| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 19,000 | 10 | +0.05% | 7,798.00 | 148,663,720 |
| 12.45 | 18,930 | 60 | -0.32% | 7,789.00 | 148,492,720 |
| 12.44 | 18,930 | 60 | -0.32% | 7,775.00 | 148,227,700 |
| 12.42 | 19,000 | 10 | +0.05% | 7,485.00 | 142,732,590 |
| 12.42 | 19,010 | 20 | +0.10% | 7,479.00 | 142,618,590 |
| 12.39 | 19,010 | 20 | +0.10% | 7,470.00 | 142,447,500 |
| 12.39 | 19,020 | 30 | +0.15% | 7,442.00 | 141,915,220 |
| 12.33 | 19,010 | 20 | +0.10% | 7,433.00 | 141,744,040 |
| 12.32 | 19,000 | 10 | +0.05% | 7,379.00 | 140,717,500 |
| 12.32 | 19,000 | 10 | +0.05% | 7,367.00 | 140,489,500 |