| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 5,650 | 70 | +1.25% | 19,233.00 | 108,476,340 |
| 13.49 | 5,640 | 60 | +1.07% | 19,223.00 | 108,419,920 |
| 13.46 | 5,650 | 70 | +1.25% | 19,221.00 | 108,408,640 |
| 13.37 | 5,650 | 70 | +1.25% | 19,205.00 | 108,318,240 |
| 13.37 | 5,610 | 30 | +0.53% | 19,204.00 | 108,312,590 |
| 13.10 | 5,650 | 70 | +1.25% | 19,200.00 | 108,290,150 |
| 13.10 | 5,610 | 30 | +0.53% | 19,198.00 | 108,278,850 |
| 13.08 | 5,610 | 30 | +0.53% | 19,197.00 | 108,273,240 |
| 13.06 | 5,600 | 20 | +0.35% | 19,196.00 | 108,267,630 |
| 13.06 | 5,590 | 10 | +0.17% | 18,696.00 | 105,467,630 |