| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 5,120 | 20 | -0.39% | 927.00 | 4,749,360 |
| 10.07 | 5,110 | 30 | -0.59% | 905.00 | 4,636,720 |
| 10.04 | 5,120 | 20 | -0.39% | 904.00 | 4,631,610 |
| 10.03 | 5,120 | 20 | -0.39% | 884.00 | 4,529,210 |
| 10.01 | 5,110 | 30 | -0.59% | 883.00 | 4,524,090 |
| 10.00 | 5,110 | 30 | -0.59% | 882.00 | 4,518,980 |
| 09.55 | 5,110 | 30 | -0.59% | 877.00 | 4,493,430 |
| 09.53 | 5,120 | 20 | -0.39% | 876.00 | 4,488,320 |
| 09.50 | 5,120 | 20 | -0.39% | 826.00 | 4,232,320 |
| 09.45 | 5,120 | 20 | -0.39% | 822.00 | 4,211,840 |