시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
5,290 |
70 |
-1.31% |
1,310,631.00 |
7,128,057,860 |
| 15.03 |
5,300 |
60 |
-1.12% |
1,310,526.00 |
7,127,502,410 |
| 15.03 |
5,300 |
60 |
-1.12% |
1,310,523.00 |
7,127,486,510 |
| 15.03 |
5,290 |
70 |
-1.31% |
1,310,522.00 |
7,127,481,210 |
| 15.02 |
5,280 |
80 |
-1.50% |
1,309,069.00 |
7,119,794,850 |
| 15.01 |
5,280 |
80 |
-1.50% |
1,308,331.00 |
7,115,898,210 |
| 15.01 |
5,280 |
80 |
-1.50% |
1,307,731.00 |
7,112,730,210 |
| 15.01 |
5,290 |
70 |
-1.31% |
1,307,584.00 |
7,111,954,050 |
| 15.00 |
5,290 |
70 |
-1.31% |
1,306,584.00 |
7,106,664,050 |
| 15.00 |
5,280 |
80 |
-1.50% |
1,305,774.00 |
7,102,385,630 |