| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 9,120 | 0 | 0.00% | 560.00 | 5,105,400 |
| 13.17 | 9,110 | 10 | -0.11% | 554.00 | 5,050,680 |
| 11.49 | 9,110 | 10 | -0.11% | 254.00 | 2,317,680 |
| 10.45 | 9,120 | 0 | 0.00% | 243.00 | 2,217,470 |
| 10.43 | 9,220 | 100 | +1.09% | 240.00 | 2,190,110 |
| 10.34 | 9,120 | 0 | 0.00% | 235.00 | 2,144,050 |
| 10.07 | 9,160 | 40 | +0.43% | 234.00 | 2,134,930 |
| 10.06 | 9,120 | 0 | 0.00% | 134.00 | 1,221,850 |
| 09.53 | 9,120 | 0 | 0.00% | 132.00 | 1,203,610 |
| 09.52 | 9,130 | 10 | +0.10% | 131.00 | 1,194,490 |