시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
41,600 |
450 |
+1.09% |
463,692.00 |
19,642,955,700 |
| 15.08 |
41,600 |
450 |
+1.09% |
463,580.00 |
19,638,296,450 |
| 15.08 |
41,600 |
450 |
+1.09% |
463,578.00 |
19,638,213,250 |
| 15.08 |
41,600 |
450 |
+1.09% |
463,530.00 |
19,636,216,000 |
| 15.08 |
41,650 |
500 |
+1.21% |
463,493.00 |
19,634,676,700 |
| 15.08 |
41,600 |
450 |
+1.09% |
463,477.00 |
19,634,010,300 |
| 15.07 |
41,650 |
500 |
+1.21% |
463,210.00 |
19,622,887,300 |
| 15.07 |
41,700 |
550 |
+1.33% |
463,012.00 |
19,614,635,250 |
| 15.07 |
41,650 |
500 |
+1.21% |
463,011.00 |
19,614,593,550 |
| 15.07 |
41,700 |
550 |
+1.33% |
462,995.00 |
19,613,926,700 |