| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 6,220 | 0 | 0.00% | 46,813.00 | 291,263,800 |
| 14.24 | 6,220 | 0 | 0.00% | 46,313.00 | 288,153,800 |
| 14.23 | 6,220 | 0 | 0.00% | 45,413.00 | 282,555,800 |
| 14.23 | 6,230 | 10 | +0.16% | 44,713.00 | 278,201,800 |
| 14.21 | 6,230 | 10 | +0.16% | 44,353.00 | 275,959,000 |
| 14.18 | 6,230 | 10 | +0.16% | 44,343.00 | 275,896,700 |
| 14.18 | 6,230 | 10 | +0.16% | 44,003.00 | 273,778,500 |
| 14.16 | 6,230 | 10 | +0.16% | 43,977.00 | 273,616,520 |
| 14.15 | 6,240 | 20 | +0.32% | 43,387.00 | 269,940,820 |
| 14.13 | 6,230 | 10 | +0.16% | 43,384.00 | 269,922,100 |