시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
7,710 |
170 |
+2.25% |
600,013.00 |
4,590,260,530 |
| 15.05 |
7,710 |
170 |
+2.25% |
599,549.00 |
4,586,683,090 |
| 15.05 |
7,710 |
170 |
+2.25% |
599,529.00 |
4,586,528,890 |
| 15.04 |
7,720 |
180 |
+2.38% |
599,349.00 |
4,585,139,590 |
| 15.04 |
7,710 |
170 |
+2.25% |
599,208.00 |
4,584,052,070 |
| 15.04 |
7,710 |
170 |
+2.25% |
599,186.00 |
4,583,882,450 |
| 15.04 |
7,710 |
170 |
+2.25% |
599,178.00 |
4,583,820,770 |
| 15.03 |
7,720 |
180 |
+2.38% |
598,837.00 |
4,581,191,190 |
| 15.03 |
7,720 |
180 |
+2.38% |
598,832.00 |
4,581,152,590 |
| 15.02 |
7,720 |
180 |
+2.38% |
598,782.00 |
4,580,766,590 |