시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 16.10 |
50,500 |
100 |
-0.20% |
36,883,393.00 |
1,881,973,519,600 |
| 16.10 |
50,400 |
200 |
-0.40% |
36,871,387.00 |
1,881,368,278,600 |
| 16.10 |
50,400 |
200 |
-0.40% |
36,850,360.00 |
1,880,308,254,100 |
| 16.09 |
50,500 |
100 |
-0.20% |
36,831,310.00 |
1,879,348,035,200 |
| 16.09 |
50,400 |
200 |
-0.40% |
36,816,908.00 |
1,878,621,970,300 |
| 16.09 |
50,500 |
100 |
-0.20% |
36,800,258.00 |
1,877,782,769,700 |
| 16.09 |
50,500 |
100 |
-0.20% |
36,791,188.00 |
1,877,325,548,800 |
| 16.09 |
50,400 |
200 |
-0.40% |
36,785,250.00 |
1,877,026,143,200 |
| 16.09 |
50,500 |
100 |
-0.20% |
36,780,631.00 |
1,876,793,210,600 |
| 16.09 |
50,400 |
200 |
-0.40% |
36,773,230.00 |
1,876,420,112,700 |