시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
52,700 |
700 |
-1.32% |
1,626,245.00 |
85,940,878,300 |
| 15.10 |
52,700 |
700 |
-1.32% |
1,625,461.00 |
85,899,573,400 |
| 15.10 |
52,700 |
700 |
-1.32% |
1,624,971.00 |
85,873,770,900 |
| 15.09 |
52,700 |
700 |
-1.32% |
1,619,123.00 |
85,565,891,000 |
| 15.09 |
52,700 |
700 |
-1.32% |
1,619,034.00 |
85,561,200,700 |
| 15.09 |
52,700 |
700 |
-1.32% |
1,618,986.00 |
85,558,671,600 |
| 15.09 |
52,600 |
800 |
-1.50% |
1,618,893.00 |
85,553,770,500 |
| 15.09 |
52,700 |
700 |
-1.32% |
1,618,601.00 |
85,538,383,600 |
| 15.09 |
52,600 |
800 |
-1.50% |
1,618,342.00 |
85,524,734,300 |
| 15.09 |
52,700 |
700 |
-1.32% |
1,618,245.00 |
85,519,622,700 |