| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 8,320 | 110 | -1.31% | 9,978.00 | 84,042,170 |
| 12.28 | 8,320 | 110 | -1.31% | 9,977.00 | 84,033,850 |
| 12.27 | 8,330 | 100 | -1.19% | 9,976.00 | 84,025,530 |
| 12.19 | 8,300 | 130 | -1.55% | 9,956.00 | 83,858,930 |
| 12.15 | 8,330 | 100 | -1.19% | 9,933.00 | 83,667,410 |
| 12.12 | 8,300 | 130 | -1.55% | 9,931.00 | 83,650,760 |
| 12.04 | 8,320 | 110 | -1.31% | 9,929.00 | 83,634,160 |
| 12.02 | 8,300 | 130 | -1.55% | 9,928.00 | 83,625,840 |
| 12.00 | 8,330 | 100 | -1.19% | 9,926.00 | 83,609,220 |
| 11.58 | 8,330 | 100 | -1.19% | 9,925.00 | 83,600,890 |