| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 8,190 | 0 | 0.00% | 1,130.00 | 9,275,360 |
| 15.18 | 8,190 | 0 | 0.00% | 1,086.00 | 8,915,000 |
| 15.16 | 8,190 | 0 | 0.00% | 1,031.00 | 8,464,550 |
| 15.12 | 8,190 | 0 | 0.00% | 1,030.00 | 8,456,360 |
| 15.11 | 8,190 | 0 | 0.00% | 1,029.00 | 8,448,170 |
| 15.10 | 8,190 | 0 | 0.00% | 1,026.00 | 8,423,600 |
| 15.09 | 8,190 | 0 | 0.00% | 1,024.00 | 8,407,220 |
| 15.05 | 8,190 | 0 | 0.00% | 990.00 | 8,128,760 |
| 15.02 | 8,190 | 0 | 0.00% | 983.00 | 8,071,430 |
| 14.58 | 8,190 | 0 | 0.00% | 981.00 | 8,055,050 |