| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 34,700 | 250 | +0.72% | 14,944.00 | 517,773,500 |
| 14.23 | 34,650 | 200 | +0.58% | 14,943.00 | 517,738,800 |
| 14.23 | 34,700 | 250 | +0.72% | 14,904.00 | 516,387,450 |
| 14.22 | 34,700 | 250 | +0.72% | 14,897.00 | 516,144,550 |
| 14.21 | 34,700 | 250 | +0.72% | 14,896.00 | 516,109,850 |
| 14.21 | 34,700 | 250 | +0.72% | 14,889.00 | 515,866,950 |
| 14.19 | 34,650 | 200 | +0.58% | 14,888.00 | 515,832,250 |
| 14.17 | 34,700 | 250 | +0.72% | 14,849.00 | 514,480,900 |
| 14.17 | 34,700 | 250 | +0.72% | 14,848.00 | 514,446,200 |
| 14.16 | 34,650 | 200 | +0.58% | 14,841.00 | 514,203,300 |