| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 43,300 | 0 | 0.00% | 21,142.00 | 913,049,700 |
| 14.41 | 43,250 | 50 | -0.12% | 21,141.00 | 913,006,400 |
| 14.40 | 43,300 | 0 | 0.00% | 21,140.00 | 912,963,150 |
| 14.39 | 43,300 | 0 | 0.00% | 21,128.00 | 912,443,550 |
| 14.39 | 43,300 | 0 | 0.00% | 21,093.00 | 910,928,400 |
| 14.39 | 43,250 | 50 | -0.12% | 21,063.00 | 909,629,400 |
| 14.39 | 43,300 | 0 | 0.00% | 21,061.00 | 909,542,900 |
| 14.38 | 43,300 | 0 | 0.00% | 21,034.00 | 908,373,800 |
| 14.37 | 43,250 | 50 | -0.12% | 20,910.00 | 903,004,600 |
| 14.36 | 43,250 | 50 | -0.12% | 20,908.00 | 902,918,100 |