| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 937 | 4 | -0.43% | 30,645.00 | 28,612,892 |
| 10.45 | 937 | 4 | -0.43% | 30,641.00 | 28,609,144 |
| 10.44 | 937 | 4 | -0.43% | 30,626.00 | 28,595,089 |
| 10.43 | 934 | 7 | -0.75% | 30,125.00 | 28,127,140 |
| 10.40 | 938 | 3 | -0.32% | 30,091.00 | 28,095,384 |
| 10.35 | 933 | 8 | -0.86% | 30,071.00 | 28,076,643 |
| 10.35 | 933 | 8 | -0.86% | 30,021.00 | 28,029,993 |
| 10.33 | 935 | 6 | -0.64% | 28,187.00 | 26,318,871 |
| 10.33 | 933 | 8 | -0.86% | 27,830.00 | 25,985,076 |
| 10.32 | 934 | 7 | -0.75% | 27,296.00 | 25,486,751 |