| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 750 | 0 | 0.00% | 2,818.00 | 2,099,418 |
| 09.14 | 746 | 4 | -0.54% | 2,817.00 | 2,098,668 |
| 09.00 | 745 | 5 | -0.67% | 2,814.00 | 2,096,430 |
| 08.30 | 750 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 750 | 1 | +0.13% | 16,123.00 | 12,140,856 |
| 15.03 | 752 | 3 | +0.40% | 14,916.00 | 11,235,606 |
| 15.02 | 752 | 3 | +0.40% | 14,911.00 | 11,231,846 |
| 14.38 | 756 | 7 | +0.93% | 14,910.00 | 11,231,094 |
| 14.26 | 756 | 7 | +0.93% | 14,616.00 | 11,008,830 |
| 14.21 | 757 | 8 | +1.06% | 14,594.00 | 10,992,198 |