| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 749 | 1 | -0.14% | 13,127.00 | 9,771,947 |
| 09.32 | 748 | 2 | -0.27% | 13,119.00 | 9,765,960 |
| 09.32 | 748 | 2 | -0.27% | 13,118.00 | 9,765,212 |
| 09.31 | 748 | 2 | -0.27% | 13,117.00 | 9,764,464 |
| 09.28 | 749 | 1 | -0.14% | 13,112.00 | 9,760,724 |
| 09.25 | 744 | 6 | -0.80% | 13,111.00 | 9,759,975 |
| 09.24 | 744 | 6 | -0.80% | 12,830.00 | 9,550,911 |
| 09.24 | 744 | 6 | -0.80% | 8,134.00 | 6,057,087 |
| 09.23 | 744 | 6 | -0.80% | 8,116.00 | 6,043,695 |
| 09.23 | 745 | 5 | -0.67% | 5,344.00 | 3,981,327 |