시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
2,805 |
85 |
-2.95% |
1,311,611.00 |
3,729,137,385 |
| 15.03 |
2,810 |
80 |
-2.77% |
1,311,601.00 |
3,729,109,335 |
| 15.03 |
2,805 |
85 |
-2.95% |
1,306,591.00 |
3,715,032,060 |
| 15.02 |
2,800 |
90 |
-3.12% |
1,306,581.00 |
3,715,004,010 |
| 15.02 |
2,800 |
90 |
-3.12% |
1,305,393.00 |
3,711,676,670 |
| 15.02 |
2,805 |
85 |
-2.95% |
1,305,341.00 |
3,711,531,060 |
| 15.02 |
2,805 |
85 |
-2.95% |
1,304,431.00 |
3,708,983,010 |
| 15.02 |
2,805 |
85 |
-2.95% |
1,304,430.00 |
3,708,980,205 |
| 15.01 |
2,805 |
85 |
-2.95% |
1,304,429.00 |
3,708,977,400 |
| 15.01 |
2,805 |
85 |
-2.95% |
1,303,299.00 |
3,705,813,250 |