| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 13,860 | 50 | -0.36% | 5,220.00 | 72,078,640 |
| 14.31 | 13,860 | 50 | -0.36% | 5,219.00 | 72,064,780 |
| 14.31 | 13,860 | 50 | -0.36% | 5,215.00 | 72,009,340 |
| 14.30 | 13,860 | 50 | -0.36% | 5,214.00 | 71,995,480 |
| 14.30 | 13,880 | 30 | -0.22% | 5,208.00 | 71,912,320 |
| 14.28 | 13,860 | 50 | -0.36% | 5,206.00 | 71,884,580 |
| 14.27 | 13,850 | 60 | -0.44% | 5,201.00 | 71,815,320 |
| 14.27 | 13,850 | 60 | -0.44% | 5,195.00 | 71,732,220 |
| 14.26 | 13,850 | 60 | -0.44% | 5,192.00 | 71,690,650 |
| 14.25 | 13,850 | 60 | -0.44% | 5,190.00 | 71,662,950 |