시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
370,000 |
1,500 |
+0.40% |
266,798.00 |
99,400,068,000 |
| 15.09 |
370,000 |
1,500 |
+0.40% |
266,768.00 |
99,388,972,000 |
| 15.09 |
370,000 |
1,500 |
+0.40% |
266,731.00 |
99,375,297,000 |
| 15.09 |
370,000 |
1,500 |
+0.40% |
266,697.00 |
99,362,727,500 |
| 15.09 |
369,500 |
1,000 |
+0.27% |
266,654.00 |
99,346,831,000 |
| 15.09 |
369,500 |
1,000 |
+0.27% |
266,595.00 |
99,325,022,500 |
| 15.09 |
369,500 |
1,000 |
+0.27% |
266,579.00 |
99,319,106,000 |
| 15.08 |
370,000 |
1,500 |
+0.40% |
266,533.00 |
99,302,108,000 |
| 15.08 |
370,000 |
1,500 |
+0.40% |
266,516.00 |
99,295,822,500 |
| 15.08 |
370,000 |
1,500 |
+0.40% |
266,495.00 |
99,288,057,500 |