시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
379,500 |
4,000 |
-1.05% |
193,265.00 |
73,526,422,500 |
| 15.09 |
379,500 |
4,000 |
-1.05% |
193,231.00 |
73,513,515,500 |
| 15.09 |
380,000 |
3,500 |
-0.92% |
193,112.00 |
73,468,345,500 |
| 15.09 |
379,500 |
4,000 |
-1.05% |
193,094.00 |
73,461,512,500 |
| 15.09 |
379,500 |
4,000 |
-1.05% |
192,531.00 |
73,247,853,500 |
| 15.09 |
379,500 |
4,000 |
-1.05% |
192,422.00 |
73,206,486,500 |
| 15.08 |
379,000 |
4,500 |
-1.18% |
192,369.00 |
73,186,373,000 |
| 15.08 |
379,500 |
4,000 |
-1.05% |
192,255.00 |
73,143,165,000 |
| 15.08 |
379,000 |
4,500 |
-1.18% |
191,766.00 |
72,957,462,500 |
| 15.08 |
379,500 |
4,000 |
-1.05% |
191,684.00 |
72,926,381,000 |