| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 5,840 | 30 | +0.51% | 66,138.00 | 382,079,090 |
| 14.14 | 5,840 | 30 | +0.51% | 65,949.00 | 380,975,330 |
| 14.14 | 5,840 | 30 | +0.51% | 65,893.00 | 380,648,290 |
| 14.13 | 5,850 | 40 | +0.68% | 65,281.00 | 377,074,210 |
| 14.13 | 5,840 | 30 | +0.51% | 65,280.00 | 377,068,360 |
| 14.12 | 5,840 | 30 | +0.51% | 65,260.00 | 376,951,560 |
| 14.12 | 5,840 | 30 | +0.51% | 65,240.00 | 376,834,760 |
| 14.10 | 5,840 | 30 | +0.51% | 65,160.00 | 376,367,560 |
| 14.09 | 5,840 | 30 | +0.51% | 64,966.00 | 375,234,600 |
| 14.08 | 5,840 | 30 | +0.51% | 64,963.00 | 375,217,080 |