시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
6,990 |
60 |
-0.86% |
564,542.00 |
3,943,130,040 |
| 15.07 |
6,980 |
70 |
-1.00% |
564,465.00 |
3,942,592,070 |
| 15.07 |
6,990 |
60 |
-0.86% |
564,444.00 |
3,942,445,480 |
| 15.07 |
6,980 |
70 |
-1.00% |
564,362.00 |
3,941,872,520 |
| 15.07 |
6,980 |
70 |
-1.00% |
564,348.00 |
3,941,774,800 |
| 15.07 |
6,990 |
60 |
-0.86% |
564,328.00 |
3,941,635,200 |
| 15.06 |
6,980 |
70 |
-1.00% |
563,729.00 |
3,937,453,410 |
| 15.06 |
6,980 |
70 |
-1.00% |
563,683.00 |
3,937,132,330 |
| 15.06 |
6,980 |
70 |
-1.00% |
563,640.00 |
3,936,832,170 |
| 15.06 |
6,980 |
70 |
-1.00% |
563,639.00 |
3,936,825,190 |