시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
8,940 |
210 |
-2.30% |
152,964.00 |
1,377,560,870 |
| 14.59 |
8,950 |
200 |
-2.19% |
152,664.00 |
1,374,878,870 |
| 14.59 |
8,950 |
200 |
-2.19% |
152,592.00 |
1,374,234,470 |
| 14.58 |
8,960 |
190 |
-2.08% |
152,591.00 |
1,374,225,520 |
| 14.58 |
8,940 |
210 |
-2.30% |
152,401.00 |
1,372,523,120 |
| 14.58 |
8,940 |
210 |
-2.30% |
151,825.00 |
1,367,373,680 |
| 14.57 |
8,940 |
210 |
-2.30% |
151,773.00 |
1,366,908,800 |
| 14.57 |
8,950 |
200 |
-2.19% |
151,768.00 |
1,366,864,100 |
| 14.57 |
8,960 |
190 |
-2.08% |
151,743.00 |
1,366,640,350 |
| 14.57 |
8,970 |
180 |
-1.97% |
151,739.00 |
1,366,604,510 |