시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
6,860 |
240 |
+3.62% |
1,080,360.00 |
7,647,098,910 |
| 15.09 |
6,860 |
240 |
+3.62% |
1,080,331.00 |
7,646,899,970 |
| 15.09 |
6,850 |
230 |
+3.47% |
1,080,330.00 |
7,646,893,110 |
| 15.08 |
6,860 |
240 |
+3.62% |
1,080,319.00 |
7,646,817,690 |
| 15.08 |
6,860 |
240 |
+3.62% |
1,080,206.00 |
7,646,042,480 |
| 15.08 |
6,880 |
260 |
+3.92% |
1,080,104.00 |
7,645,342,700 |
| 15.08 |
6,850 |
230 |
+3.47% |
1,079,272.00 |
7,639,633,480 |
| 15.08 |
6,880 |
260 |
+3.92% |
1,078,403.00 |
7,633,678,820 |
| 15.08 |
6,860 |
240 |
+3.62% |
1,077,575.00 |
7,628,005,370 |
| 15.08 |
6,880 |
260 |
+3.92% |
1,077,547.00 |
7,627,813,290 |