시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.16 |
64,800 |
400 |
+0.62% |
24,038.00 |
1,577,432,400 |
| 14.16 |
64,800 |
400 |
+0.62% |
24,036.00 |
1,577,302,800 |
| 14.15 |
64,900 |
500 |
+0.77% |
24,034.00 |
1,577,173,200 |
| 14.15 |
64,700 |
300 |
+0.46% |
24,002.00 |
1,575,105,600 |
| 14.12 |
64,700 |
300 |
+0.46% |
23,987.00 |
1,574,135,100 |
| 14.12 |
65,000 |
600 |
+0.93% |
23,962.00 |
1,572,517,600 |
| 14.11 |
65,000 |
600 |
+0.93% |
23,945.00 |
1,571,412,600 |
| 14.11 |
64,800 |
400 |
+0.62% |
23,944.00 |
1,571,347,600 |
| 14.10 |
64,800 |
400 |
+0.62% |
23,918.00 |
1,569,662,800 |
| 14.09 |
64,400 |
0 |
0.00% |
23,763.00 |
1,559,625,900 |