| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 2,015 | 15 | -0.74% | 93,953.00 | 189,049,300 |
| 13.44 | 2,005 | 25 | -1.24% | 93,843.00 | 188,827,650 |
| 13.38 | 2,005 | 25 | -1.24% | 91,843.00 | 184,817,600 |
| 13.37 | 2,015 | 15 | -0.74% | 90,391.00 | 181,905,455 |
| 13.36 | 2,015 | 15 | -0.74% | 90,291.00 | 181,703,955 |
| 13.29 | 2,010 | 20 | -0.99% | 90,289.00 | 181,699,925 |
| 13.26 | 2,010 | 20 | -0.99% | 90,275.00 | 181,671,785 |
| 13.25 | 2,005 | 25 | -1.24% | 90,221.00 | 181,563,245 |
| 13.24 | 2,005 | 25 | -1.24% | 88,821.00 | 178,756,245 |
| 13.23 | 2,005 | 25 | -1.24% | 88,721.00 | 178,555,745 |