시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
415,500 |
13,000 |
+3.22% |
5,992.00 |
2,464,491,500 |
| 14.56 |
415,500 |
13,000 |
+3.22% |
5,988.00 |
2,462,829,500 |
| 14.56 |
415,500 |
13,000 |
+3.22% |
5,986.00 |
2,461,998,500 |
| 14.55 |
415,500 |
13,000 |
+3.22% |
5,982.00 |
2,460,336,500 |
| 14.55 |
416,000 |
13,500 |
+3.35% |
5,975.00 |
2,457,428,000 |
| 14.55 |
415,000 |
12,500 |
+3.10% |
5,972.00 |
2,456,180,000 |
| 14.54 |
416,000 |
13,500 |
+3.35% |
5,971.00 |
2,455,765,000 |
| 14.54 |
416,000 |
13,500 |
+3.35% |
5,968.00 |
2,454,517,000 |
| 14.54 |
415,500 |
13,000 |
+3.22% |
5,949.00 |
2,446,619,500 |
| 14.54 |
415,500 |
13,000 |
+3.22% |
5,944.00 |
2,444,542,000 |