| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 5,500 | 20 | -0.37% | 4,100.00 | 22,504,790 |
| 10.01 | 5,490 | 30 | -0.55% | 4,092.00 | 22,460,790 |
| 10.00 | 5,490 | 30 | -0.55% | 3,729.00 | 20,467,920 |
| 09.58 | 5,490 | 30 | -0.55% | 3,690.00 | 20,253,810 |
| 09.54 | 5,490 | 30 | -0.55% | 3,545.00 | 19,457,760 |
| 09.50 | 5,490 | 30 | -0.55% | 3,527.00 | 19,358,940 |
| 09.43 | 5,490 | 30 | -0.55% | 3,507.00 | 19,249,140 |
| 09.37 | 5,490 | 30 | -0.55% | 3,487.00 | 19,139,340 |
| 09.35 | 5,460 | 60 | -1.09% | 3,486.00 | 19,133,850 |
| 09.35 | 5,480 | 40 | -0.73% | 3,436.00 | 18,860,850 |