시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
9,710 |
110 |
-1.13% |
186,358.00 |
1,809,855,420 |
| 14.52 |
9,710 |
110 |
-1.13% |
186,264.00 |
1,808,942,680 |
| 14.51 |
9,710 |
110 |
-1.13% |
186,194.00 |
1,808,262,990 |
| 14.51 |
9,700 |
120 |
-1.23% |
186,193.00 |
1,808,253,280 |
| 14.49 |
9,710 |
110 |
-1.13% |
186,093.00 |
1,807,283,280 |
| 14.49 |
9,710 |
110 |
-1.13% |
185,999.00 |
1,806,370,540 |
| 14.48 |
9,700 |
120 |
-1.23% |
185,810.00 |
1,804,535,350 |
| 14.48 |
9,700 |
120 |
-1.23% |
185,310.00 |
1,799,685,350 |
| 14.47 |
9,700 |
120 |
-1.23% |
185,260.00 |
1,799,200,350 |
| 14.47 |
9,700 |
120 |
-1.23% |
185,158.00 |
1,798,210,950 |