시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
1,173 |
18 |
-1.52% |
2,646,770.00 |
3,123,549,030 |
| 15.04 |
1,173 |
18 |
-1.52% |
2,646,270.00 |
3,122,962,530 |
| 15.04 |
1,170 |
21 |
-1.77% |
2,646,268.00 |
3,122,960,184 |
| 15.04 |
1,173 |
18 |
-1.52% |
2,645,668.00 |
3,122,258,184 |
| 15.03 |
1,172 |
19 |
-1.60% |
2,645,564.00 |
3,122,136,292 |
| 15.03 |
1,172 |
19 |
-1.60% |
2,644,980.00 |
3,121,451,844 |
| 15.03 |
1,172 |
19 |
-1.60% |
2,644,961.00 |
3,121,429,610 |
| 15.02 |
1,168 |
23 |
-1.94% |
2,644,959.00 |
3,121,427,266 |
| 15.02 |
1,168 |
23 |
-1.94% |
2,642,159.00 |
3,118,156,866 |
| 15.02 |
1,168 |
23 |
-1.94% |
2,641,445.00 |
3,117,322,914 |