| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 13,090 | 50 | -0.39% | 30,705.00 | 400,291,980 |
| 14.56 | 13,070 | 70 | -0.54% | 30,703.00 | 400,265,840 |
| 14.56 | 13,110 | 30 | -0.23% | 29,482.00 | 384,313,470 |
| 14.55 | 13,110 | 30 | -0.23% | 29,479.00 | 384,274,170 |
| 14.55 | 13,120 | 20 | -0.16% | 29,476.00 | 384,234,880 |
| 14.55 | 13,060 | 80 | -0.61% | 29,196.00 | 380,567,080 |
| 14.54 | 13,030 | 110 | -0.84% | 28,647.00 | 373,400,810 |
| 14.54 | 13,040 | 100 | -0.77% | 28,607.00 | 372,879,610 |
| 14.54 | 13,030 | 110 | -0.84% | 28,368.00 | 369,763,060 |
| 14.52 | 13,020 | 120 | -0.92% | 28,237.00 | 368,056,130 |