| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 4,850 | 80 | -1.63% | 13,039.00 | 63,596,560 |
| 11.46 | 4,855 | 75 | -1.53% | 13,003.00 | 63,421,960 |
| 11.43 | 4,855 | 75 | -1.53% | 12,996.00 | 63,387,975 |
| 11.41 | 4,850 | 80 | -1.63% | 12,982.00 | 63,320,005 |
| 11.38 | 4,850 | 80 | -1.63% | 12,967.00 | 63,247,255 |
| 11.33 | 4,870 | 60 | -1.22% | 12,953.00 | 63,179,355 |
| 11.33 | 4,875 | 55 | -1.12% | 12,952.00 | 63,174,485 |
| 11.32 | 4,850 | 80 | -1.63% | 12,932.00 | 63,077,070 |
| 11.29 | 4,840 | 90 | -1.83% | 12,098.00 | 59,032,170 |
| 11.27 | 4,845 | 85 | -1.73% | 11,698.00 | 57,096,170 |