| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 4,895 | 35 | -0.71% | 7,242.00 | 35,489,095 |
| 10.31 | 4,895 | 35 | -0.71% | 7,240.00 | 35,479,305 |
| 10.31 | 4,895 | 35 | -0.71% | 7,238.00 | 35,469,515 |
| 10.30 | 4,895 | 35 | -0.71% | 7,236.00 | 35,459,725 |
| 10.30 | 4,900 | 30 | -0.61% | 6,952.00 | 34,068,130 |
| 10.29 | 4,900 | 30 | -0.61% | 6,951.00 | 34,063,230 |
| 10.28 | 4,910 | 20 | -0.41% | 6,126.00 | 30,016,645 |
| 10.24 | 4,920 | 10 | -0.21% | 4,030.00 | 19,706,800 |
| 10.23 | 4,920 | 10 | -0.21% | 3,919.00 | 19,160,680 |
| 10.21 | 4,915 | 15 | -0.31% | 3,895.00 | 19,042,290 |