| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 4,545 | 55 | -1.20% | 23,576.00 | 107,460,305 |
| 15.18 | 4,575 | 25 | -0.55% | 19,093.00 | 87,018,220 |
| 15.18 | 4,570 | 30 | -0.66% | 19,091.00 | 87,009,070 |
| 15.18 | 4,575 | 25 | -0.55% | 19,088.00 | 86,995,360 |
| 15.17 | 4,570 | 30 | -0.66% | 19,086.00 | 86,986,210 |
| 15.17 | 4,570 | 30 | -0.66% | 19,079.00 | 86,954,220 |
| 15.16 | 4,560 | 40 | -0.87% | 19,078.00 | 86,949,650 |
| 15.15 | 4,560 | 40 | -0.87% | 17,520.00 | 79,845,170 |
| 15.12 | 4,545 | 55 | -1.20% | 17,517.00 | 79,831,490 |
| 15.11 | 4,560 | 40 | -0.87% | 16,617.00 | 75,740,935 |