| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,750 | 25 | -1.41% | 263,867.00 | 463,924,247 |
| 14.19 | 1,750 | 25 | -1.41% | 263,857.00 | 463,906,747 |
| 14.19 | 1,750 | 25 | -1.41% | 263,851.00 | 463,896,247 |
| 14.18 | 1,750 | 25 | -1.41% | 262,751.00 | 461,976,647 |
| 14.18 | 1,750 | 25 | -1.41% | 262,741.00 | 461,959,147 |
| 14.17 | 1,741 | 34 | -1.92% | 262,740.00 | 461,957,397 |
| 14.17 | 1,741 | 34 | -1.92% | 262,268.00 | 461,135,645 |
| 14.17 | 1,741 | 34 | -1.92% | 261,637.00 | 460,037,074 |
| 14.16 | 1,750 | 25 | -1.41% | 261,047.00 | 459,009,869 |
| 14.16 | 1,746 | 29 | -1.64% | 261,044.00 | 459,004,619 |