| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 1,009 | 1 | -0.10% | 176,444.00 | 178,178,254 |
| 12.45 | 1,010 | 0 | 0.00% | 171,853.00 | 173,545,935 |
| 12.44 | 1,009 | 1 | -0.10% | 171,843.00 | 173,535,835 |
| 12.44 | 1,010 | 0 | 0.00% | 165,932.00 | 167,571,636 |
| 12.43 | 1,010 | 0 | 0.00% | 165,931.00 | 167,570,626 |
| 12.42 | 1,009 | 1 | -0.10% | 165,930.00 | 167,569,616 |
| 12.41 | 1,010 | 0 | 0.00% | 165,905.00 | 167,544,391 |
| 12.41 | 1,010 | 0 | 0.00% | 165,900.00 | 167,539,341 |
| 12.40 | 1,010 | 0 | 0.00% | 165,890.00 | 167,529,241 |
| 12.40 | 1,010 | 0 | 0.00% | 165,883.00 | 167,522,171 |