| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 4,080 | 30 | +0.74% | 11,888.00 | 48,504,015 |
| 11.14 | 4,085 | 35 | +0.86% | 11,880.00 | 48,471,375 |
| 11.12 | 4,085 | 35 | +0.86% | 11,873.00 | 48,442,780 |
| 11.09 | 4,070 | 20 | +0.49% | 11,872.00 | 48,438,695 |
| 11.06 | 4,070 | 20 | +0.49% | 10,872.00 | 44,368,695 |
| 11.03 | 4,085 | 35 | +0.86% | 10,863.00 | 44,332,065 |
| 10.58 | 4,085 | 35 | +0.86% | 10,859.00 | 44,315,725 |
| 10.57 | 4,080 | 30 | +0.74% | 10,858.00 | 44,311,640 |
| 10.56 | 4,070 | 20 | +0.49% | 10,687.00 | 43,613,960 |
| 10.55 | 4,075 | 25 | +0.61% | 10,464.00 | 42,706,340 |