| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,373 | 20 | -1.44% | 160,625.00 | 221,717,001 |
| 14.19 | 1,373 | 20 | -1.44% | 160,611.00 | 221,697,779 |
| 14.17 | 1,376 | 17 | -1.23% | 160,591.00 | 221,670,319 |
| 14.12 | 1,377 | 16 | -1.15% | 160,590.00 | 221,668,943 |
| 14.11 | 1,372 | 21 | -1.51% | 160,587.00 | 221,664,812 |
| 14.09 | 1,378 | 15 | -1.08% | 160,237.00 | 221,184,568 |
| 14.08 | 1,378 | 15 | -1.08% | 160,218.00 | 221,158,386 |
| 14.08 | 1,377 | 16 | -1.15% | 160,165.00 | 221,085,402 |
| 14.08 | 1,377 | 16 | -1.15% | 159,660.00 | 220,390,017 |
| 14.07 | 1,377 | 16 | -1.15% | 159,306.00 | 219,902,559 |