| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 4,290 | 15 | +0.35% | 113.00 | 482,820 |
| 10.02 | 4,290 | 15 | +0.35% | 103.00 | 439,920 |
| 10.01 | 4,290 | 15 | +0.35% | 102.00 | 435,630 |
| 10.00 | 4,290 | 15 | +0.35% | 100.00 | 427,050 |
| 09.58 | 4,275 | 0 | 0.00% | 90.00 | 384,285 |
| 09.55 | 4,260 | 15 | -0.36% | 89.00 | 380,010 |
| 09.52 | 4,260 | 15 | -0.36% | 79.00 | 337,410 |
| 09.51 | 4,275 | 0 | 0.00% | 66.00 | 282,030 |
| 09.47 | 4,275 | 0 | 0.00% | 65.00 | 277,755 |
| 09.33 | 4,280 | 5 | +0.11% | 52.00 | 222,180 |