| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 4,895 | 70 | +1.45% | 5,832.00 | 28,372,395 |
| 11.54 | 4,850 | 25 | +0.51% | 5,770.00 | 28,068,905 |
| 11.50 | 4,885 | 60 | +1.24% | 5,532.00 | 26,913,480 |
| 11.48 | 4,875 | 50 | +1.03% | 5,512.00 | 26,815,830 |
| 11.39 | 4,885 | 60 | +1.24% | 5,509.00 | 26,801,205 |
| 11.38 | 4,885 | 60 | +1.24% | 5,489.00 | 26,703,505 |
| 11.30 | 4,900 | 75 | +1.55% | 5,486.00 | 26,688,850 |
| 11.30 | 4,900 | 75 | +1.55% | 5,434.00 | 26,434,050 |
| 11.30 | 4,855 | 30 | +0.62% | 5,247.00 | 25,518,075 |
| 11.29 | 4,890 | 65 | +1.34% | 5,242.00 | 25,493,800 |