| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 13,010 | 220 | +1.72% | 462.00 | 6,019,730 |
| 09.59 | 12,950 | 160 | +1.25% | 459.00 | 5,980,700 |
| 09.57 | 12,950 | 160 | +1.25% | 449.00 | 5,851,200 |
| 09.49 | 12,950 | 160 | +1.25% | 443.00 | 5,773,500 |
| 09.45 | 12,950 | 160 | +1.25% | 440.00 | 5,734,650 |
| 09.39 | 12,950 | 160 | +1.25% | 431.00 | 5,618,100 |
| 09.37 | 12,950 | 160 | +1.25% | 430.00 | 5,605,150 |
| 09.15 | 12,940 | 150 | +1.17% | 429.00 | 5,592,200 |
| 09.15 | 12,940 | 150 | +1.17% | 426.00 | 5,553,380 |
| 09.12 | 12,940 | 150 | +1.17% | 416.00 | 5,424,180 |