| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 1,318 | 5 | -0.38% | 594,189.00 | 794,398,993 |
| 14.28 | 1,319 | 4 | -0.31% | 594,159.00 | 794,359,448 |
| 14.28 | 1,318 | 5 | -0.38% | 594,157.00 | 794,356,810 |
| 14.25 | 1,318 | 5 | -0.38% | 594,156.00 | 794,355,492 |
| 14.25 | 1,319 | 4 | -0.31% | 594,134.00 | 794,326,476 |
| 14.25 | 1,319 | 4 | -0.31% | 594,124.00 | 794,313,286 |
| 14.24 | 1,319 | 4 | -0.31% | 593,417.00 | 793,380,753 |
| 14.24 | 1,319 | 4 | -0.31% | 593,124.00 | 792,994,286 |
| 14.23 | 1,319 | 4 | -0.31% | 593,114.00 | 792,981,096 |
| 14.23 | 1,319 | 4 | -0.31% | 593,110.00 | 792,975,820 |