시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.33 |
2,275 |
70 |
+3.17% |
1,393,281.00 |
3,181,448,915 |
| 14.32 |
2,275 |
70 |
+3.17% |
1,393,278.00 |
3,181,442,090 |
| 14.32 |
2,275 |
70 |
+3.17% |
1,393,276.00 |
3,181,437,540 |
| 14.32 |
2,265 |
60 |
+2.72% |
1,393,274.00 |
3,181,432,990 |
| 14.31 |
2,275 |
70 |
+3.17% |
1,392,430.00 |
3,179,517,200 |
| 14.31 |
2,275 |
70 |
+3.17% |
1,392,343.00 |
3,179,319,275 |
| 14.31 |
2,275 |
70 |
+3.17% |
1,392,298.00 |
3,179,216,900 |
| 14.30 |
2,275 |
70 |
+3.17% |
1,392,231.00 |
3,179,064,475 |
| 14.30 |
2,270 |
65 |
+2.94% |
1,392,221.00 |
3,179,041,770 |
| 14.30 |
2,270 |
65 |
+2.94% |
1,392,162.00 |
3,178,907,840 |