| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 5,720 | 20 | +0.35% | 32,667.00 | 186,394,440 |
| 14.36 | 5,720 | 20 | +0.35% | 32,656.00 | 186,331,520 |
| 14.36 | 5,720 | 20 | +0.35% | 31,876.00 | 181,869,920 |
| 14.36 | 5,720 | 20 | +0.35% | 30,871.00 | 176,121,320 |
| 14.35 | 5,720 | 20 | +0.35% | 30,870.00 | 176,115,600 |
| 14.35 | 5,720 | 20 | +0.35% | 30,859.00 | 176,052,680 |
| 14.34 | 5,730 | 30 | +0.52% | 30,858.00 | 176,046,960 |
| 14.33 | 5,730 | 30 | +0.52% | 30,857.00 | 176,041,230 |
| 14.33 | 5,720 | 20 | +0.35% | 30,856.00 | 176,035,500 |
| 14.31 | 5,720 | 20 | +0.35% | 30,509.00 | 174,050,660 |