| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 786 | 2 | -0.26% | 28,164.00 | 22,101,222 |
| 10.20 | 786 | 2 | -0.26% | 27,974.00 | 21,951,882 |
| 10.19 | 786 | 2 | -0.26% | 27,962.00 | 21,942,450 |
| 10.19 | 786 | 2 | -0.26% | 27,961.00 | 21,941,664 |
| 10.18 | 786 | 2 | -0.26% | 27,960.00 | 21,940,878 |
| 10.18 | 786 | 2 | -0.26% | 27,959.00 | 21,940,092 |
| 10.18 | 785 | 3 | -0.39% | 27,958.00 | 21,939,306 |
| 10.16 | 785 | 3 | -0.39% | 24,960.00 | 19,585,876 |
| 10.15 | 784 | 4 | -0.51% | 24,950.00 | 19,578,026 |
| 10.15 | 784 | 4 | -0.51% | 24,948.00 | 19,576,458 |