시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
18,310 |
40 |
-0.22% |
240,220.00 |
4,422,536,740 |
| 14.58 |
18,310 |
40 |
-0.22% |
240,218.00 |
4,422,500,120 |
| 14.58 |
18,310 |
40 |
-0.22% |
240,217.00 |
4,422,481,810 |
| 14.58 |
18,320 |
30 |
-0.17% |
239,917.00 |
4,416,988,810 |
| 14.57 |
18,320 |
30 |
-0.17% |
239,830.00 |
4,415,394,970 |
| 14.57 |
18,330 |
20 |
-0.11% |
239,814.00 |
4,415,101,850 |
| 14.57 |
18,300 |
50 |
-0.28% |
239,790.00 |
4,414,661,930 |
| 14.56 |
18,300 |
50 |
-0.28% |
239,623.00 |
4,411,605,870 |
| 14.56 |
18,310 |
40 |
-0.22% |
239,261.00 |
4,404,981,270 |
| 14.56 |
18,300 |
50 |
-0.28% |
239,249.00 |
4,404,761,550 |