시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
20,300 |
700 |
-3.34% |
208,860.00 |
4,290,633,100 |
| 15.06 |
20,350 |
650 |
-3.10% |
208,829.00 |
4,290,003,650 |
| 15.06 |
20,300 |
700 |
-3.34% |
208,777.00 |
4,288,948,000 |
| 15.06 |
20,300 |
700 |
-3.34% |
208,774.00 |
4,288,887,100 |
| 15.05 |
20,350 |
650 |
-3.10% |
208,543.00 |
4,284,201,100 |
| 15.05 |
20,300 |
700 |
-3.34% |
196,522.00 |
4,040,174,700 |
| 15.05 |
20,350 |
650 |
-3.10% |
196,517.00 |
4,040,073,150 |
| 15.05 |
20,350 |
650 |
-3.10% |
196,017.00 |
4,029,898,150 |
| 15.05 |
20,350 |
650 |
-3.10% |
196,007.00 |
4,029,694,650 |
| 15.04 |
20,350 |
650 |
-3.10% |
196,004.00 |
4,029,633,600 |