시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
129,600 |
1,200 |
-0.92% |
181,571.00 |
23,633,703,600 |
| 15.09 |
129,700 |
1,100 |
-0.85% |
181,415.00 |
23,613,485,400 |
| 15.09 |
129,600 |
1,200 |
-0.92% |
181,351.00 |
23,605,184,600 |
| 15.09 |
129,700 |
1,100 |
-0.85% |
181,308.00 |
23,599,608,000 |
| 15.09 |
129,700 |
1,100 |
-0.85% |
181,108.00 |
23,573,668,000 |
| 15.09 |
129,700 |
1,100 |
-0.85% |
180,648.00 |
23,514,041,300 |
| 15.08 |
129,600 |
1,200 |
-0.92% |
180,603.00 |
23,508,209,100 |
| 15.08 |
129,700 |
1,100 |
-0.85% |
180,592.00 |
23,506,782,500 |
| 15.08 |
129,700 |
1,100 |
-0.85% |
180,495.00 |
23,494,201,700 |
| 15.08 |
129,600 |
1,200 |
-0.92% |
180,429.00 |
23,485,641,500 |