시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
182,800 |
11,000 |
+6.40% |
374,989.00 |
68,005,641,600 |
| 15.10 |
182,800 |
11,000 |
+6.40% |
374,965.00 |
68,001,254,500 |
| 15.10 |
182,800 |
11,000 |
+6.40% |
374,937.00 |
67,996,138,200 |
| 15.09 |
182,500 |
10,700 |
+6.22% |
374,912.00 |
67,991,568,600 |
| 15.09 |
182,700 |
10,900 |
+6.34% |
374,334.00 |
67,886,026,700 |
| 15.09 |
182,700 |
10,900 |
+6.34% |
374,083.00 |
67,840,169,100 |
| 15.09 |
182,800 |
11,000 |
+6.40% |
373,914.00 |
67,809,283,300 |
| 15.09 |
182,700 |
10,900 |
+6.34% |
373,883.00 |
67,803,617,500 |
| 15.09 |
182,800 |
11,000 |
+6.40% |
373,782.00 |
67,785,164,200 |
| 15.09 |
182,800 |
11,000 |
+6.40% |
373,731.00 |
67,775,842,300 |