시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.18 |
188,800 |
5,800 |
+3.16% |
187,004.00 |
35,463,398,400 |
| 10.18 |
188,800 |
5,800 |
+3.16% |
186,945.00 |
35,452,259,200 |
| 10.18 |
188,800 |
5,800 |
+3.16% |
186,943.00 |
35,451,881,600 |
| 10.18 |
188,800 |
5,800 |
+3.16% |
186,939.00 |
35,451,126,400 |
| 10.18 |
189,200 |
6,200 |
+3.38% |
186,536.00 |
35,374,962,900 |
| 10.18 |
189,100 |
6,100 |
+3.33% |
186,535.00 |
35,374,773,700 |
| 10.18 |
189,100 |
6,100 |
+3.33% |
186,268.00 |
35,324,286,200 |
| 10.18 |
189,000 |
6,000 |
+3.27% |
186,228.00 |
35,316,722,200 |
| 10.17 |
188,900 |
5,900 |
+3.22% |
186,031.00 |
35,279,501,600 |
| 10.17 |
188,800 |
5,800 |
+3.16% |
185,990.00 |
35,271,760,700 |