| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,045 | 90 | -4.22% | 316,266.00 | 649,900,690 |
| 14.52 | 2,045 | 90 | -4.22% | 315,265.00 | 647,853,650 |
| 14.51 | 2,040 | 95 | -4.45% | 315,261.00 | 647,845,470 |
| 14.51 | 2,040 | 95 | -4.45% | 315,153.00 | 647,625,150 |
| 14.50 | 2,040 | 95 | -4.45% | 314,528.00 | 646,350,150 |
| 14.50 | 2,040 | 95 | -4.45% | 314,524.00 | 646,341,990 |
| 14.50 | 2,045 | 90 | -4.22% | 309,524.00 | 636,141,990 |
| 14.49 | 2,045 | 90 | -4.22% | 309,428.00 | 635,945,670 |
| 14.49 | 2,050 | 85 | -3.99% | 304,428.00 | 625,720,670 |
| 14.48 | 2,050 | 85 | -3.99% | 304,373.00 | 625,607,920 |